시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,370	35	- 1.46%	518,096	1,230
13:18	2,370	35	- 1.46%	518,032	1,230
13:17	2,370	35	- 1.46%	517,231	1,228
13:16	2,370	35	- 1.46%	517,224	1,228
13:15	2,370	35	- 1.46%	515,105	1,223
13:14	2,370	35	- 1.46%	513,794	1,220
13:13	2,375	30	- 1.25%	512,725	1,217
13:12	2,365	40	- 1.66%	512,724	1,217
13:11	2,370	35	- 1.46%	511,754	1,215
13:10	2,375	30	- 1.25%	509,278	1,209