시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,380	25	- 1.04%	492,546	1,170
12:58	2,375	30	- 1.25%	490,390	1,164
12:57	2,370	35	- 1.46%	482,868	1,147
12:56	2,375	30	- 1.25%	482,121	1,145
12:55	2,380	25	- 1.04%	481,515	1,143
12:54	2,375	30	- 1.25%	481,514	1,143
12:52	2,380	25	- 1.04%	481,005	1,142
12:51	2,380	25	- 1.04%	480,154	1,140
12:50	2,380	25	- 1.04%	479,979	1,140
12:49	2,375	30	- 1.25%	477,742	1,134