시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,380	25	- 1.04%	468,979	1,114
12:34	2,380	25	- 1.04%	468,975	1,114
12:33	2,380	25	- 1.04%	468,595	1,113
12:32	2,390	15	- 0.62%	467,248	1,109
12:31	2,385	20	- 0.83%	466,603	1,108
12:30	2,380	25	- 1.04%	466,583	1,108
12:29	2,380	25	- 1.04%	466,483	1,108
12:28	2,380	25	- 1.04%	466,439	1,108
12:27	2,375	30	- 1.25%	464,045	1,102
12:25	2,370	35	- 1.46%	463,721	1,101