시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,380	25	- 1.04%	461,435	1,096
12:23	2,375	30	- 1.25%	460,528	1,093
12:21	2,370	35	- 1.46%	460,223	1,093
12:20	2,375	30	- 1.25%	459,641	1,091
12:19	2,375	30	- 1.25%	458,155	1,088
12:17	2,380	25	- 1.04%	457,670	1,087
12:16	2,380	25	- 1.04%	457,669	1,087
12:15	2,380	25	- 1.04%	454,682	1,080
12:11	2,385	20	- 0.83%	452,847	1,075
12:10	2,385	20	- 0.83%	452,245	1,074