시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,380	25	- 1.04%	452,145	1,074
12:08	2,375	30	- 1.25%	451,938	1,073
12:07	2,385	20	- 0.83%	445,982	1,059
12:06	2,390	15	- 0.62%	445,881	1,059
12:05	2,390	15	- 0.62%	445,848	1,059
12:04	2,385	20	- 0.83%	445,793	1,058
12:03	2,390	15	- 0.62%	444,004	1,054
12:02	2,395	10	- 0.42%	443,997	1,054
12:01	2,395	10	- 0.42%	443,097	1,052
12:00	2,390	15	- 0.62%	442,896	1,052