시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,395	10	- 0.42%	442,618	1,051
11:58	2,385	20	- 0.83%	442,443	1,050
11:57	2,385	20	- 0.83%	442,440	1,050
11:56	2,400	5	- 0.21%	442,400	1,050
11:55	2,400	5	- 0.21%	434,496	1,031
11:54	2,390	15	- 0.62%	430,369	1,022
11:53	2,385	20	- 0.83%	428,967	1,018
11:52	2,385	20	- 0.83%	428,803	1,018
11:51	2,390	15	- 0.62%	426,049	1,011
11:50	2,385	20	- 0.83%	424,154	1,007