시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,335	70	- 2.91%	1,503,961	3,570
15:09	2,330	75	- 3.12%	1,480,759	3,517
15:08	2,345	60	- 2.50%	1,426,479	3,390
15:07	2,365	40	- 1.66%	1,352,502	3,216
15:06	2,360	45	- 1.87%	1,318,413	3,136
15:05	2,370	35	- 1.46%	1,278,959	3,042
15:04	2,410	5	+ 0.21%	1,146,833	2,726
15:03	2,390	15	- 0.62%	976,079	2,316
15:02	2,335	70	- 2.91%	712,497	1,686
15:01	2,340	65	- 2.70%	710,224	1,681