시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,385	20	- 0.83%	422,704	1,003
11:48	2,395	10	- 0.42%	422,700	1,003
11:47	2,390	15	- 0.62%	420,649	998
11:46	2,395	10	- 0.42%	420,600	998
11:45	2,395	10	- 0.42%	415,035	985
11:44	2,400	5	- 0.21%	413,720	982
11:43	2,385	20	- 0.83%	407,958	968
11:42	2,395	10	- 0.42%	407,181	966
11:41	2,390	15	- 0.62%	400,777	951
11:40	2,390	15	- 0.62%	400,638	950