시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,400	5	- 0.21%	400,580	950
11:38	2,385	20	- 0.83%	390,428	926
11:37	2,375	30	- 1.25%	388,192	921
11:36	2,380	25	- 1.04%	387,292	919
11:35	2,370	35	- 1.46%	384,264	911
11:34	2,370	35	- 1.46%	383,243	909
11:33	2,375	30	- 1.25%	383,150	909
11:32	2,370	35	- 1.46%	382,154	906
11:31	2,370	35	- 1.46%	381,996	906
11:30	2,365	40	- 1.66%	381,795	906