시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,365	40	- 1.66%	381,444	905
11:28	2,365	40	- 1.66%	380,170	902
11:27	2,380	25	- 1.04%	377,981	896
11:26	2,375	30	- 1.25%	376,105	892
11:25	2,380	25	- 1.04%	373,114	885
11:24	2,380	25	- 1.04%	372,164	883
11:23	2,380	25	- 1.04%	368,771	875
11:22	2,375	30	- 1.25%	365,858	868
11:21	2,370	35	- 1.46%	356,946	847
11:20	2,365	40	- 1.66%	355,891	844