시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,370	35	- 1.46%	354,885	842
11:16	2,360	45	- 1.87%	351,478	834
11:15	2,360	45	- 1.87%	347,921	825
11:14	2,360	45	- 1.87%	344,229	816
11:13	2,355	50	- 2.08%	344,179	816
11:12	2,360	45	- 1.87%	343,926	816
11:11	2,360	45	- 1.87%	343,925	816
11:09	2,360	45	- 1.87%	343,855	816
11:08	2,355	50	- 2.08%	343,446	815
11:07	2,360	45	- 1.87%	342,433	812