시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,360	45	- 1.87%	341,457	810
11:05	2,360	45	- 1.87%	341,454	810
11:04	2,360	45	- 1.87%	341,364	810
11:03	2,355	50	- 2.08%	340,397	807
11:02	2,360	45	- 1.87%	339,862	806
11:01	2,360	45	- 1.87%	339,672	806
11:00	2,365	40	- 1.66%	339,666	806
10:59	2,360	45	- 1.87%	336,819	799
10:58	2,360	45	- 1.87%	333,772	792
10:57	2,370	35	- 1.46%	333,770	792