시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,370	35	- 1.46%	327,230	776
10:45	2,370	35	- 1.46%	327,220	776
10:44	2,355	50	- 2.08%	325,027	771
10:43	2,365	40	- 1.66%	324,023	769
10:42	2,365	40	- 1.66%	321,666	763
10:41	2,365	40	- 1.66%	321,489	763
10:40	2,355	50	- 2.08%	320,889	761
10:39	2,350	55	- 2.29%	320,789	761
10:37	2,365	40	- 1.66%	312,987	743
10:36	2,360	45	- 1.87%	312,940	743