시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,365	40	- 1.66%	311,699	740
10:34	2,365	40	- 1.66%	311,698	740
10:33	2,360	45	- 1.87%	311,575	739
10:32	2,360	45	- 1.87%	310,325	736
10:31	2,365	40	- 1.66%	308,626	732
10:30	2,375	30	- 1.25%	307,695	730
10:29	2,370	35	- 1.46%	307,119	729
10:28	2,370	35	- 1.46%	303,962	721
10:27	2,365	40	- 1.66%	301,334	715
10:26	2,365	40	- 1.66%	300,924	714