시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,360	45	- 1.87%	299,788	712
10:24	2,360	45	- 1.87%	297,797	707
10:23	2,355	50	- 2.08%	295,237	701
10:22	2,350	55	- 2.29%	291,270	691
10:21	2,350	55	- 2.29%	288,831	686
10:20	2,345	60	- 2.50%	288,381	685
10:19	2,355	50	- 2.08%	282,202	670
10:18	2,355	50	- 2.08%	282,194	670
10:17	2,355	50	- 2.08%	282,085	670
10:16	2,350	55	- 2.29%	281,778	669