시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,355	50	- 2.08%	280,136	665
10:14	2,355	50	- 2.08%	279,541	664
10:13	2,355	50	- 2.08%	278,056	660
10:12	2,350	55	- 2.29%	276,685	657
10:11	2,355	50	- 2.08%	271,953	646
10:10	2,360	45	- 1.87%	271,360	645
10:09	2,355	50	- 2.08%	270,342	642
10:08	2,355	50	- 2.08%	269,381	640
10:07	2,360	45	- 1.87%	268,010	637
10:06	2,350	55	- 2.29%	267,929	637