시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,340	65	- 2.70%	709,920	1,680
14:59	2,355	50	- 2.08%	707,804	1,675
14:58	2,335	70	- 2.91%	701,824	1,661
14:56	2,345	60	- 2.50%	696,340	1,648
14:55	2,340	65	- 2.70%	696,218	1,648
14:54	2,345	60	- 2.50%	696,168	1,648
14:53	2,335	70	- 2.91%	693,548	1,642
14:52	2,345	60	- 2.50%	690,212	1,634
14:51	2,345	60	- 2.50%	688,673	1,630
14:50	2,345	60	- 2.50%	688,631	1,630