시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,355	50	- 2.08%	264,491	628
10:04	2,355	50	- 2.08%	263,690	627
10:03	2,365	40	- 1.66%	262,879	625
10:02	2,365	40	- 1.66%	261,667	622
10:01	2,365	40	- 1.66%	259,658	617
10:00	2,360	45	- 1.87%	259,218	616
09:59	2,365	40	- 1.66%	258,221	614
09:58	2,365	40	- 1.66%	258,055	613
09:57	2,360	45	- 1.87%	257,522	612
09:56	2,355	50	- 2.08%	257,348	612