시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,355	50	- 2.08%	251,436	598
09:54	2,340	65	- 2.70%	250,002	594
09:53	2,345	60	- 2.50%	244,529	582
09:52	2,355	50	- 2.08%	237,988	566
09:51	2,355	50	- 2.08%	236,229	562
09:50	2,360	45	- 1.87%	235,898	561
09:49	2,355	50	- 2.08%	234,798	559
09:48	2,360	45	- 1.87%	218,961	521
09:47	2,365	40	- 1.66%	215,178	512
09:46	2,370	35	- 1.46%	214,122	510