시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,365	40	- 1.66%	214,046	510
09:44	2,370	35	- 1.46%	213,632	509
09:43	2,360	45	- 1.87%	213,575	509
09:42	2,355	50	- 2.08%	211,124	503
09:41	2,365	40	- 1.66%	195,148	465
09:40	2,370	35	- 1.46%	187,582	447
09:39	2,370	35	- 1.46%	184,111	439
09:38	2,375	30	- 1.25%	181,485	433
09:37	2,370	35	- 1.46%	180,455	430
09:36	2,375	30	- 1.25%	177,766	424