시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,375	30	- 1.25%	176,359	421
09:34	2,375	30	- 1.25%	173,351	414
09:33	2,375	30	- 1.25%	170,455	407
09:32	2,370	35	- 1.46%	169,712	405
09:31	2,375	30	- 1.25%	168,420	402
09:30	2,380	25	- 1.04%	163,094	389
09:29	2,380	25	- 1.04%	158,896	379
09:28	2,380	25	- 1.04%	157,847	377
09:27	2,385	20	- 0.83%	152,469	364
09:26	2,385	20	- 0.83%	151,556	362