시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,375	30	- 1.25%	150,237	359
09:24	2,380	25	- 1.04%	144,963	346
09:23	2,380	25	- 1.04%	141,133	337
09:22	2,380	25	- 1.04%	139,853	334
09:21	2,375	30	- 1.25%	137,954	330
09:20	2,380	25	- 1.04%	132,483	317
09:19	2,385	20	- 0.83%	131,743	315
09:18	2,380	25	- 1.04%	131,713	315
09:17	2,385	20	- 0.83%	127,686	305
09:16	2,380	25	- 1.04%	127,638	305