시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,390	15	- 0.62%	125,838	301
09:14	2,380	25	- 1.04%	120,667	288
09:13	2,375	30	- 1.25%	120,488	288
09:12	2,385	20	- 0.83%	119,092	285
09:11	2,390	15	- 0.62%	117,081	280
09:10	2,370	35	- 1.46%	116,987	280
09:09	2,375	30	- 1.25%	106,572	255
09:08	2,375	30	- 1.25%	105,507	252
09:07	2,375	30	- 1.25%	103,256	247
09:06	2,380	25	- 1.04%	96,511	231