시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,380	25	- 1.04%	87,738	210
09:04	2,395	10	- 0.42%	72,267	173
09:03	2,405	0	0.00%	52,289	125
09:02	2,390	15	- 0.62%	38,422	92
09:01	2,385	20	- 0.83%	32,671	78
09:00	2,370	35	- 1.46%	27,238	65