시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,340	65	- 2.70%	687,328	1,627
14:48	2,340	65	- 2.70%	687,305	1,627
14:47	2,340	65	- 2.70%	683,090	1,617
14:46	2,340	65	- 2.70%	682,890	1,617
14:45	2,340	65	- 2.70%	681,957	1,615
14:44	2,340	65	- 2.70%	680,742	1,612
14:43	2,340	65	- 2.70%	679,047	1,608
14:42	2,335	70	- 2.91%	672,979	1,594
14:41	2,335	70	- 2.91%	665,990	1,577
14:39	2,345	60	- 2.50%	664,504	1,574