시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,340	65	- 2.70%	663,415	1,571
14:37	2,340	65	- 2.70%	662,555	1,569
14:36	2,335	70	- 2.91%	656,368	1,555
14:35	2,340	65	- 2.70%	654,939	1,552
14:34	2,345	60	- 2.50%	652,092	1,545
14:33	2,345	60	- 2.50%	651,571	1,544
14:32	2,335	70	- 2.91%	651,570	1,544
14:31	2,345	60	- 2.50%	641,076	1,519
14:30	2,345	60	- 2.50%	639,959	1,517
14:29	2,345	60	- 2.50%	639,403	1,515