시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,345	60	- 2.50%	639,217	1,515
14:27	2,345	60	- 2.50%	639,175	1,515
14:26	2,350	55	- 2.29%	639,075	1,514
14:25	2,340	65	- 2.70%	639,074	1,514
14:24	2,350	55	- 2.29%	638,205	1,512
14:23	2,345	60	- 2.50%	621,512	1,473
14:22	2,350	55	- 2.29%	620,225	1,470
14:20	2,350	55	- 2.29%	620,180	1,470
14:19	2,350	55	- 2.29%	616,348	1,461
14:18	2,355	50	- 2.08%	615,422	1,459