시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,360	45	- 1.87%	611,509	1,450
14:16	2,355	50	- 2.08%	611,457	1,450
14:15	2,350	55	- 2.29%	609,939	1,446
14:14	2,355	50	- 2.08%	609,904	1,446
14:13	2,355	50	- 2.08%	609,903	1,446
14:12	2,350	55	- 2.29%	609,622	1,445
14:11	2,350	55	- 2.29%	609,621	1,445
14:10	2,350	55	- 2.29%	608,787	1,443
14:07	2,350	55	- 2.29%	607,575	1,441
14:06	2,355	50	- 2.08%	607,403	1,440