시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,350	55	- 2.29%	600,904	1,425
14:04	2,350	55	- 2.29%	598,359	1,419
14:03	2,350	55	- 2.29%	598,349	1,419
14:01	2,350	55	- 2.29%	598,338	1,419
14:00	2,345	60	- 2.50%	597,832	1,418
13:59	2,350	55	- 2.29%	596,486	1,415
13:58	2,350	55	- 2.29%	595,456	1,412
13:57	2,350	55	- 2.29%	595,452	1,412
13:56	2,350	55	- 2.29%	595,374	1,412
13:55	2,345	60	- 2.50%	592,952	1,406