시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,350	55	- 2.29%	587,958	1,395
13:53	2,345	60	- 2.50%	587,709	1,394
13:52	2,345	60	- 2.50%	587,453	1,393
13:51	2,345	60	- 2.50%	579,860	1,376
13:50	2,360	45	- 1.87%	567,204	1,346
13:48	2,360	45	- 1.87%	556,120	1,320
13:47	2,360	45	- 1.87%	555,520	1,318
13:46	2,360	45	- 1.87%	555,020	1,317
13:45	2,360	45	- 1.87%	554,758	1,317
13:44	2,360	45	- 1.87%	554,463	1,316