시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65,000	2,600	+ 4.17%	87,789	5,708
15:19	65,100	2,700	+ 4.33%	85,820	5,580
15:18	65,200	2,800	+ 4.49%	85,765	5,577
15:17	65,200	2,800	+ 4.49%	85,589	5,565
15:16	65,200	2,800	+ 4.49%	85,438	5,555
15:15	65,100	2,700	+ 4.33%	85,253	5,543
15:14	65,200	2,800	+ 4.49%	85,096	5,533
15:13	65,100	2,700	+ 4.33%	84,972	5,525
15:12	65,100	2,700	+ 4.33%	84,811	5,515
15:11	65,100	2,700	+ 4.33%	84,685	5,506