시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	65,000	2,600	+ 4.17%	72,190	4,693
13:49	65,000	2,600	+ 4.17%	72,025	4,682
13:48	65,000	2,600	+ 4.17%	71,814	4,668
13:47	65,000	2,600	+ 4.17%	71,670	4,659
13:46	65,100	2,700	+ 4.33%	71,450	4,644
13:45	65,100	2,700	+ 4.33%	71,308	4,635
13:44	65,200	2,800	+ 4.49%	71,186	4,627
13:43	65,000	2,600	+ 4.17%	71,061	4,619
13:42	65,000	2,600	+ 4.17%	70,868	4,607
13:41	65,000	2,600	+ 4.17%	70,686	4,595