시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	65,000	2,600	+ 4.17%	70,546	4,586
13:39	64,900	2,500	+ 4.01%	70,408	4,577
13:38	64,900	2,500	+ 4.01%	70,096	4,556
13:37	64,900	2,500	+ 4.01%	70,021	4,551
13:36	64,900	2,500	+ 4.01%	69,920	4,545
13:35	65,100	2,700	+ 4.33%	69,780	4,536
13:34	65,000	2,600	+ 4.17%	69,486	4,517
13:33	65,000	2,600	+ 4.17%	69,384	4,510
13:32	64,900	2,500	+ 4.01%	69,152	4,495
13:31	64,800	2,400	+ 3.85%	69,036	4,487