시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	64,800	2,400	+ 3.85%	68,888	4,478
13:29	64,900	2,500	+ 4.01%	68,631	4,461
13:28	64,900	2,500	+ 4.01%	68,398	4,446
13:27	65,000	2,600	+ 4.17%	68,131	4,429
13:26	65,000	2,600	+ 4.17%	68,052	4,424
13:25	64,800	2,400	+ 3.85%	67,939	4,416
13:24	64,800	2,400	+ 3.85%	67,755	4,404
13:23	64,700	2,300	+ 3.69%	67,656	4,398
13:22	64,700	2,300	+ 3.69%	67,531	4,390
13:21	64,800	2,400	+ 3.85%	66,963	4,353