시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	64,900	2,500	+ 4.01%	66,650	4,333
13:19	64,900	2,500	+ 4.01%	66,556	4,327
13:18	65,000	2,600	+ 4.17%	64,762	4,210
13:17	65,000	2,600	+ 4.17%	64,553	4,196
13:16	65,000	2,600	+ 4.17%	64,476	4,191
13:15	65,000	2,600	+ 4.17%	64,231	4,175
13:14	65,000	2,600	+ 4.17%	64,090	4,166
13:13	65,100	2,700	+ 4.33%	63,884	4,153
13:12	65,100	2,700	+ 4.33%	63,443	4,124
13:11	65,200	2,800	+ 4.49%	63,220	4,110