시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	65,200	2,800	+ 4.49%	62,998	4,095
13:09	65,200	2,800	+ 4.49%	62,858	4,086
13:08	65,200	2,800	+ 4.49%	62,505	4,063
13:07	65,300	2,900	+ 4.65%	62,390	4,056
13:06	65,200	2,800	+ 4.49%	62,254	4,047
13:05	65,200	2,800	+ 4.49%	62,090	4,036
13:04	65,200	2,800	+ 4.49%	61,968	4,028
13:03	65,100	2,700	+ 4.33%	61,765	4,015
13:02	65,100	2,700	+ 4.33%	61,687	4,010
13:01	65,100	2,700	+ 4.33%	61,451	3,994