시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	65,100	2,700	+ 4.33%	61,321	3,986
12:59	65,100	2,700	+ 4.33%	61,197	3,978
12:58	65,200	2,800	+ 4.49%	60,721	3,947
12:57	65,200	2,800	+ 4.49%	60,620	3,940
12:56	65,200	2,800	+ 4.49%	60,404	3,926
12:55	65,200	2,800	+ 4.49%	60,221	3,914
12:54	65,200	2,800	+ 4.49%	60,094	3,906
12:53	65,200	2,800	+ 4.49%	59,987	3,899
12:52	65,300	2,900	+ 4.65%	59,792	3,886
12:51	65,200	2,800	+ 4.49%	59,676	3,878