시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	65,200	2,800	+ 4.49%	59,585	3,873
12:49	65,200	2,800	+ 4.49%	59,394	3,860
12:48	65,200	2,800	+ 4.49%	59,294	3,854
12:47	65,200	2,800	+ 4.49%	59,116	3,842
12:46	65,100	2,700	+ 4.33%	58,519	3,803
12:45	65,100	2,700	+ 4.33%	58,307	3,789
12:44	65,100	2,700	+ 4.33%	58,151	3,779
12:43	65,100	2,700	+ 4.33%	58,049	3,772
12:42	65,100	2,700	+ 4.33%	57,933	3,765
12:41	65,200	2,800	+ 4.49%	57,779	3,755