시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	65,100	2,700	+ 4.33%	57,566	3,741
12:39	65,100	2,700	+ 4.33%	57,420	3,731
12:38	65,100	2,700	+ 4.33%	57,223	3,718
12:37	65,100	2,700	+ 4.33%	57,025	3,706
12:36	65,100	2,700	+ 4.33%	56,872	3,696
12:35	65,200	2,800	+ 4.49%	56,696	3,684
12:34	65,100	2,700	+ 4.33%	56,562	3,675
12:33	65,200	2,800	+ 4.49%	56,033	3,641
12:32	65,300	2,900	+ 4.65%	55,908	3,633
12:31	65,200	2,800	+ 4.49%	55,740	3,622