시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	65,200	2,800	+ 4.49%	53,286	3,462
12:19	65,300	2,900	+ 4.65%	53,159	3,453
12:18	65,200	2,800	+ 4.49%	53,054	3,447
12:17	65,200	2,800	+ 4.49%	52,910	3,437
12:16	65,200	2,800	+ 4.49%	52,812	3,431
12:15	65,200	2,800	+ 4.49%	52,652	3,420
12:14	65,200	2,800	+ 4.49%	52,508	3,411
12:13	65,200	2,800	+ 4.49%	52,307	3,398
12:12	65,200	2,800	+ 4.49%	52,181	3,390
12:11	65,200	2,800	+ 4.49%	52,096	3,384