시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	65,100	2,700	+ 4.33%	84,490	5,494
15:09	65,200	2,800	+ 4.49%	84,367	5,486
15:08	65,300	2,900	+ 4.65%	84,203	5,475
15:07	65,400	3,000	+ 4.81%	84,052	5,465
15:06	65,300	2,900	+ 4.65%	83,814	5,449
15:05	65,100	2,700	+ 4.33%	83,661	5,439
15:04	65,200	2,800	+ 4.49%	83,447	5,426
15:03	65,200	2,800	+ 4.49%	83,251	5,413
15:02	65,200	2,800	+ 4.49%	83,044	5,399
15:01	65,100	2,700	+ 4.33%	82,899	5,390