시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	65,100	2,700	+ 4.33%	51,942	3,374
12:09	65,100	2,700	+ 4.33%	51,770	3,363
12:08	65,100	2,700	+ 4.33%	51,668	3,356
12:07	65,100	2,700	+ 4.33%	51,564	3,349
12:06	65,000	2,600	+ 4.17%	51,402	3,339
12:05	65,100	2,700	+ 4.33%	51,322	3,334
12:04	65,100	2,700	+ 4.33%	51,216	3,327
12:03	65,000	2,600	+ 4.17%	51,082	3,318
12:02	65,100	2,700	+ 4.33%	51,009	3,313
12:01	65,100	2,700	+ 4.33%	50,880	3,305