시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	65,100	2,700	+ 4.33%	50,701	3,293
11:59	65,100	2,700	+ 4.33%	50,563	3,284
11:58	65,100	2,700	+ 4.33%	50,475	3,278
11:57	65,200	2,800	+ 4.49%	50,370	3,272
11:56	65,000	2,600	+ 4.17%	50,312	3,268
11:55	65,100	2,700	+ 4.33%	50,122	3,255
11:54	65,100	2,700	+ 4.33%	50,010	3,248
11:53	65,100	2,700	+ 4.33%	49,906	3,241
11:52	65,000	2,600	+ 4.17%	49,814	3,235
11:51	65,100	2,700	+ 4.33%	49,682	3,227