시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	65,200	2,800	+ 4.49%	49,629	3,223
11:49	65,200	2,800	+ 4.49%	49,323	3,203
11:48	65,000	2,600	+ 4.17%	49,241	3,198
11:47	65,000	2,600	+ 4.17%	49,175	3,194
11:46	65,000	2,600	+ 4.17%	49,040	3,185
11:45	65,000	2,600	+ 4.17%	48,911	3,177
11:44	65,000	2,600	+ 4.17%	48,805	3,170
11:43	65,000	2,600	+ 4.17%	48,689	3,162
11:42	65,000	2,600	+ 4.17%	48,527	3,152
11:41	65,000	2,600	+ 4.17%	48,413	3,144