시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	65,000	2,600	+ 4.17%	48,107	3,124
11:39	65,000	2,600	+ 4.17%	47,981	3,116
11:38	65,000	2,600	+ 4.17%	47,857	3,108
11:37	65,000	2,600	+ 4.17%	47,767	3,102
11:36	65,000	2,600	+ 4.17%	47,688	3,097
11:35	65,100	2,700	+ 4.33%	47,466	3,083
11:34	65,100	2,700	+ 4.33%	46,827	3,041
11:33	65,000	2,600	+ 4.17%	46,714	3,034
11:32	65,100	2,700	+ 4.33%	46,563	3,024
11:31	65,000	2,600	+ 4.17%	46,478	3,018