시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	65,000	2,600	+ 4.17%	46,370	3,011
11:29	65,100	2,700	+ 4.33%	46,139	2,996
11:28	65,100	2,700	+ 4.33%	45,984	2,986
11:27	65,000	2,600	+ 4.17%	45,800	2,974
11:26	64,900	2,500	+ 4.01%	44,065	2,861
11:25	64,800	2,400	+ 3.85%	43,824	2,846
11:24	65,000	2,600	+ 4.17%	43,679	2,836
11:23	64,900	2,500	+ 4.01%	43,527	2,826
11:22	64,800	2,400	+ 3.85%	43,457	2,822
11:21	64,900	2,500	+ 4.01%	43,333	2,814