시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	64,900	2,500	+ 4.01%	43,168	2,803
11:19	64,900	2,500	+ 4.01%	43,052	2,796
11:18	64,900	2,500	+ 4.01%	42,905	2,786
11:17	64,900	2,500	+ 4.01%	42,788	2,778
11:16	64,900	2,500	+ 4.01%	42,709	2,773
11:15	65,000	2,600	+ 4.17%	42,556	2,763
11:14	64,900	2,500	+ 4.01%	42,383	2,752
11:13	64,900	2,500	+ 4.01%	42,198	2,740
11:12	64,900	2,500	+ 4.01%	42,099	2,734
11:11	64,800	2,400	+ 3.85%	41,984	2,726