시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	64,700	2,300	+ 3.69%	41,896	2,721
11:09	64,700	2,300	+ 3.69%	41,705	2,708
11:08	64,700	2,300	+ 3.69%	41,517	2,696
11:07	64,700	2,300	+ 3.69%	41,380	2,687
11:06	65,000	2,600	+ 4.17%	40,572	2,635
11:05	65,200	2,800	+ 4.49%	38,128	2,475
11:04	65,400	3,000	+ 4.81%	37,666	2,445
11:03	65,400	3,000	+ 4.81%	37,556	2,438
11:02	65,300	2,900	+ 4.65%	37,502	2,435
11:01	65,500	3,100	+ 4.97%	37,394	2,428