시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	65,300	2,900	+ 4.65%	37,305	2,422
10:59	65,400	3,000	+ 4.81%	37,160	2,412
10:58	65,400	3,000	+ 4.81%	37,065	2,406
10:57	65,500	3,100	+ 4.97%	36,981	2,400
10:56	65,400	3,000	+ 4.81%	36,857	2,392
10:55	65,400	3,000	+ 4.81%	36,744	2,385
10:54	65,400	3,000	+ 4.81%	36,660	2,379
10:53	65,500	3,100	+ 4.97%	36,581	2,374
10:52	65,500	3,100	+ 4.97%	36,438	2,365
10:51	65,500	3,100	+ 4.97%	36,367	2,360