시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	65,600	3,200	+ 5.13%	36,253	2,353
10:49	65,500	3,100	+ 4.97%	36,161	2,347
10:48	65,500	3,100	+ 4.97%	36,021	2,338
10:47	65,600	3,200	+ 5.13%	35,916	2,331
10:46	65,500	3,100	+ 4.97%	35,685	2,316
10:45	65,500	3,100	+ 4.97%	35,606	2,310
10:44	65,600	3,200	+ 5.13%	35,553	2,307
10:43	65,400	3,000	+ 4.81%	35,411	2,298
10:42	65,400	3,000	+ 4.81%	35,327	2,292
10:41	65,500	3,100	+ 4.97%	35,087	2,276